Kraft Heinz - 주가

주가
35.37
매일 변경
0.73 2.09%
매월
-3.44%
매년
-7.38%
Q2 예상
35.16
가격 Chg 일 년 날짜
Shanxi Xinghuacun Fen Wine Factory 241.34 -2.16 -0.89% 13.62% 2024-05-31
Agthia Pjsc 5.62 -0.11 -1.92% 15.16% 2024-05-30
Danone 59.12 0.26 0.44% 6.81% 2024-05-31
Britannia Industries 5,179.80 -18.75 -0.36% 11.75% 2024-05-31
Bubs Australia 0.13 0 0% -29.73% 2024-05-31
Conagra Foods 29.83 0.66 2.26% -13.35% 2024-05-31
Coca-Cola 2,648.00 8.00 0.30% 11.78% 2024-05-31
Church & Dwight 106.87 2.60 2.49% 15.22% 2024-05-31
Colgate-Palmolive 76.99 -0.92 -1.18% 2.79% 2024-05-31
Clorox 131.38 2.40 1.86% -17.17% 2024-05-31
Costco Wholesale 809.89 -5.37 -0.66% 58.00% 2024-05-31
Campbell Soup 44.38 0.82 1.87% -12.38% 2024-05-31
Davide Campari-Milano 9.17 0.09 0.97% -26.37% 2024-05-31
Estée Lauder 123.36 1.91 1.57% -32.55% 2024-05-31
Energizer 28.62 0.19 0.67% -14.18% 2024-05-31
Edgewell Personal Care 38.58 0.82 2.17% -3.74% 2024-05-31
Fraser & Neave 32.62 0 0% 28.43% 2024-05-31
General Mills 68.69 2.00 3.00% -18.12% 2024-05-31
Hormel Foods 31.00 0.22 0.73% -22.90% 2024-05-31
Hershey 197.77 4.49 2.32% -23.84% 2024-05-31
Kellogg 60.31 0.91 1.53% -8.66% 2024-05-31
Kraft Heinz 35.37 0.73 2.09% -7.38% 2024-05-31
Kimberly Clark 133.34 3.56 2.74% -0.44% 2024-05-31
Coca-Cola 62.96 1.00 1.61% 4.93% 2024-05-31
Kroger 52.34 0.39 0.74% 17.20% 2024-05-31
Lamb Weston Holdings 85.63 -0.03 -0.04% -22.99% 2024-05-31
Masi Agricola 4.91 0.01 0.20% 9.11% 2024-05-31
Mondelez International 68.08 0.62 0.91% -7.51% 2024-05-31
McCormick 72.24 1.42 2.01% -17.52% 2024-05-31
Monster Beverage 51.91 0.67 1.30% -12.55% 2024-05-31
Altria 46.15 0.68 1.50% 3.52% 2024-05-31
Nestle 95.56 1.42 1.51% -12.15% 2024-05-31
Origin Enterprises 3.09 -0.03 -0.80% -9.80% 2024-05-31
P&G 164.55 2.19 1.35% 14.30% 2024-05-31
Post 106.57 3.41 3.31% 26.28% 2024-05-31
Raisio Oyj 1.95 0.01 0.72% -9.28% 2024-05-31
Boston Beer 313.67 57.26 22.33% -6.23% 2024-05-31
Sanford 4.02 0.02 0.50% -1.95% 2024-05-31
Sprouts Farmers Market 78.98 -0.05 -0.06% 140.94% 2024-05-31
J.M. Smucker 111.62 3.82 3.54% -22.97% 2024-05-31
Constellation Brands 250.15 3.42 1.39% 3.07% 2024-05-31
Molson Coors Brewing 54.80 1.62 3.04% -12.08% 2024-05-31
TreeHouse Foods 36.31 1.02 2.89% -22.58% 2024-05-31
Tyson Foods 57.29 0.26 0.45% 13.20% 2024-05-31
Unilever 4,279.00 20.00 0.47% 6.50% 2024-05-31
Purcari Wineries PCL 15.48 0.18 1.18% 56.84% 2024-05-30
Zwack 23,500.00 300.00 1.29% 24.34% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31